시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,770	0	0.00%	24,444	117
09:54	4,760	10	- 0.21%	24,426	117
09:52	4,750	20	- 0.42%	23,893	114
09:51	4,775	5	+ 0.11%	19,193	92
09:50	4,770	0	0.00%	18,955	91
09:49	4,775	5	+ 0.11%	18,930	90
09:48	4,770	0	0.00%	18,721	89
09:45	4,765	5	- 0.11%	18,376	88
09:44	4,765	5	- 0.11%	18,364	88
09:43	4,770	0	0.00%	18,285	87