시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,765	5	- 0.11%	17,689	85
09:41	4,765	5	- 0.11%	17,688	85
09:40	4,765	5	- 0.11%	17,655	84
09:39	4,765	5	- 0.11%	17,619	84
09:37	4,765	5	- 0.11%	17,491	84
09:36	4,770	0	0.00%	17,473	84
09:35	4,780	10	+ 0.21%	17,373	83
09:34	4,780	10	+ 0.21%	17,369	83
09:33	4,780	10	+ 0.21%	17,347	83
09:32	4,780	10	+ 0.21%	17,345	83