시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,780	10	+ 0.21%	17,214	82
09:28	4,785	15	+ 0.31%	17,085	82
09:27	4,785	15	+ 0.31%	17,075	82
09:25	4,785	15	+ 0.31%	17,015	81
09:24	4,785	15	+ 0.31%	16,994	81
09:23	4,785	15	+ 0.31%	15,543	74
09:22	4,770	0	0.00%	10,873	52
09:21	4,770	0	0.00%	10,844	52
09:19	4,775	5	+ 0.11%	9,532	46
09:18	4,775	5	+ 0.11%	9,340	45