시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,780	10	+ 0.21%	8,700	42
09:16	4,800	30	+ 0.63%	6,279	30
09:15	4,800	30	+ 0.63%	6,278	30
09:13	4,805	35	+ 0.73%	6,178	29
09:12	4,800	30	+ 0.63%	6,136	29
09:11	4,760	10	- 0.21%	1,668	8
09:10	4,750	20	- 0.42%	1,647	8
09:09	4,755	15	- 0.31%	1,604	8
09:07	4,760	10	- 0.21%	1,404	7
09:06	4,760	10	- 0.21%	1,306	6