시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,770	0	0.00%	1,059	5
09:04	4,770	0	0.00%	1,024	5
09:03	4,765	5	- 0.11%	902	4
09:02	4,775	5	+ 0.11%	622	3
09:01	4,770	0	0.00%	492	2
09:00	4,765	5	- 0.11%	267	1