시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,895	125	+ 2.62%	156,182	756
14:47	4,900	130	+ 2.73%	155,698	753
14:46	4,895	125	+ 2.62%	155,262	751
14:45	4,900	130	+ 2.73%	155,038	750
14:44	4,900	130	+ 2.73%	154,637	748
14:43	4,900	130	+ 2.73%	154,622	748
14:41	4,895	125	+ 2.62%	154,208	746
14:40	4,900	130	+ 2.73%	154,190	746
14:39	4,900	130	+ 2.73%	153,791	744
14:38	4,900	130	+ 2.73%	153,508	742