시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,900	130	+ 2.73%	152,260	736
14:36	4,905	135	+ 2.83%	152,254	736
14:35	4,900	130	+ 2.73%	152,180	736
14:33	4,905	135	+ 2.83%	151,664	733
14:32	4,905	135	+ 2.83%	151,649	733
14:31	4,905	135	+ 2.83%	151,648	733
14:30	4,900	130	+ 2.73%	151,632	733
14:28	4,900	130	+ 2.73%	151,210	731
14:27	4,895	125	+ 2.62%	150,798	729
14:26	4,900	130	+ 2.73%	150,562	728