시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,900	130	+ 2.73%	150,332	727
14:24	4,900	130	+ 2.73%	150,314	727
14:23	4,905	135	+ 2.83%	149,817	724
14:22	4,905	135	+ 2.83%	149,802	724
14:21	4,900	130	+ 2.73%	149,487	723
14:20	4,900	130	+ 2.73%	148,732	719
14:19	4,900	130	+ 2.73%	148,714	719
14:18	4,900	130	+ 2.73%	148,301	717
14:17	4,900	130	+ 2.73%	148,124	716
14:16	4,900	130	+ 2.73%	147,851	715