시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,905	135	+ 2.83%	147,467	713
14:14	4,895	125	+ 2.62%	147,057	711
14:13	4,900	130	+ 2.73%	146,927	710
14:12	4,890	120	+ 2.52%	146,605	709
14:11	4,900	130	+ 2.73%	146,589	709
14:10	4,895	125	+ 2.62%	146,175	706
14:09	4,895	125	+ 2.62%	146,069	706
14:08	4,895	125	+ 2.62%	145,406	703
14:07	4,900	130	+ 2.73%	145,376	703
14:06	4,895	125	+ 2.62%	144,805	700