시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,895	125	+ 2.62%	144,789	700
14:04	4,900	130	+ 2.73%	144,779	700
14:03	4,895	125	+ 2.62%	144,302	697
14:02	4,890	120	+ 2.52%	144,301	697
14:01	4,890	120	+ 2.52%	143,793	695
14:00	4,900	130	+ 2.73%	143,486	693
13:59	4,895	125	+ 2.62%	141,670	684
13:58	4,895	125	+ 2.62%	141,475	683
13:57	4,895	125	+ 2.62%	141,038	681
13:56	4,900	130	+ 2.73%	141,020	681