시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,890	120	+ 2.52%	140,543	679
13:54	4,895	125	+ 2.62%	138,026	667
13:53	4,900	130	+ 2.73%	137,175	662
13:52	4,900	130	+ 2.73%	137,138	662
13:51	4,900	130	+ 2.73%	136,728	660
13:50	4,895	125	+ 2.62%	136,705	660
13:49	4,895	125	+ 2.62%	136,281	658
13:48	4,890	120	+ 2.52%	136,240	658
13:47	4,890	120	+ 2.52%	135,811	656
13:46	4,890	120	+ 2.52%	135,771	656