시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	302,500	1,000	+ 0.33%	203,919	61,720
13:49	302,500	1,000	+ 0.33%	203,483	61,588
13:48	302,000	500	+ 0.17%	203,353	61,549
13:47	302,500	1,000	+ 0.33%	203,109	61,475
13:46	302,500	1,000	+ 0.33%	202,981	61,436
13:45	302,500	1,000	+ 0.33%	202,839	61,393
13:44	302,000	500	+ 0.17%	202,670	61,342
13:43	302,500	1,000	+ 0.33%	202,559	61,309
13:42	302,500	1,000	+ 0.33%	202,282	61,225
13:41	302,500	1,000	+ 0.33%	201,922	61,116