시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	302,500	1,000	+ 0.33%	201,688	61,045
13:39	302,500	1,000	+ 0.33%	201,017	60,842
13:38	302,500	1,000	+ 0.33%	200,869	60,797
13:37	302,500	1,000	+ 0.33%	200,579	60,710
13:36	303,000	1,500	+ 0.50%	200,148	60,579
13:35	303,000	1,500	+ 0.50%	200,027	60,543
13:34	302,000	500	+ 0.17%	199,358	60,340
13:33	302,500	1,000	+ 0.33%	198,748	60,156
13:32	302,000	500	+ 0.17%	197,299	59,718
13:31	302,000	500	+ 0.17%	197,129	59,666