시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	302,500	1,000	+ 0.33%	196,974	59,619
13:29	302,000	500	+ 0.17%	196,677	59,530
13:28	302,000	500	+ 0.17%	196,582	59,501
13:27	302,000	500	+ 0.17%	196,426	59,454
13:26	302,000	500	+ 0.17%	196,233	59,395
13:25	302,000	500	+ 0.17%	196,144	59,369
13:24	302,000	500	+ 0.17%	194,543	58,885
13:23	302,000	500	+ 0.17%	194,414	58,846
13:22	301,500	0	0.00%	194,174	58,774
13:21	301,500	0	0.00%	193,899	58,691