시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	301,500	0	0.00%	193,719	58,637
13:19	302,000	500	+ 0.17%	193,564	58,590
13:18	302,000	500	+ 0.17%	193,486	58,566
13:17	301,500	0	0.00%	193,343	58,523
13:16	302,000	500	+ 0.17%	193,215	58,485
13:15	301,500	0	0.00%	193,156	58,467
13:14	302,000	500	+ 0.17%	192,846	58,373
13:13	301,500	0	0.00%	191,874	58,080
13:12	301,500	0	0.00%	191,792	58,055
13:11	301,500	0	0.00%	191,260	57,894