시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	302,000	500	+ 0.17%	190,748	57,740
13:09	301,500	0	0.00%	190,647	57,710
13:08	301,500	0	0.00%	190,535	57,676
13:07	302,000	500	+ 0.17%	190,406	57,637
13:06	302,000	500	+ 0.17%	190,269	57,595
13:05	302,500	1,000	+ 0.33%	189,433	57,343
13:04	302,500	1,000	+ 0.33%	189,358	57,320
13:03	302,500	1,000	+ 0.33%	189,304	57,304
13:02	302,500	1,000	+ 0.33%	189,233	57,282
13:01	302,500	1,000	+ 0.33%	188,417	57,035