시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	302,500	1,000	+ 0.33%	187,899	56,878
12:59	302,500	1,000	+ 0.33%	187,828	56,857
12:58	303,000	1,500	+ 0.50%	187,735	56,829
12:57	302,000	500	+ 0.17%	186,792	56,543
12:56	302,000	500	+ 0.17%	184,745	55,924
12:55	302,000	500	+ 0.17%	184,595	55,879
12:54	302,000	500	+ 0.17%	184,110	55,732
12:53	301,500	0	0.00%	183,306	55,490
12:52	302,000	500	+ 0.17%	183,257	55,475
12:51	301,500	0	0.00%	183,172	55,449