시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	301,500	0	0.00%	182,897	55,366
12:49	302,000	500	+ 0.17%	182,576	55,269
12:48	301,500	0	0.00%	182,062	55,114
12:47	301,500	0	0.00%	181,848	55,050
12:46	302,000	500	+ 0.17%	181,315	54,889
12:45	301,500	0	0.00%	181,111	54,828
12:44	301,500	0	0.00%	181,002	54,795
12:43	302,000	500	+ 0.17%	180,667	54,694
12:42	302,000	500	+ 0.17%	180,620	54,679
12:41	301,500	0	0.00%	180,406	54,615