시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	301,500	0	0.00%	180,292	54,580
12:39	302,000	500	+ 0.17%	179,106	54,223
12:38	301,500	0	0.00%	178,877	54,154
12:37	302,000	500	+ 0.17%	178,785	54,126
12:36	302,000	500	+ 0.17%	178,219	53,955
12:35	302,500	1,000	+ 0.33%	177,880	53,853
12:34	302,000	500	+ 0.17%	177,597	53,767
12:33	302,000	500	+ 0.17%	177,547	53,752
12:32	302,500	1,000	+ 0.33%	177,516	53,743
12:31	302,000	500	+ 0.17%	177,452	53,723