시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	302,500	1,000	+ 0.33%	177,389	53,704
12:29	302,500	1,000	+ 0.33%	177,177	53,640
12:28	302,500	1,000	+ 0.33%	177,067	53,607
12:27	302,000	500	+ 0.17%	177,046	53,601
12:26	302,000	500	+ 0.17%	176,660	53,484
12:25	302,000	500	+ 0.17%	176,578	53,459
12:24	302,000	500	+ 0.17%	176,492	53,433
12:23	302,000	500	+ 0.17%	175,969	53,275
12:22	302,500	1,000	+ 0.33%	175,416	53,108
12:21	301,500	0	0.00%	174,876	52,945