시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	302,000	500	+ 0.17%	174,664	52,881
12:19	301,500	0	0.00%	174,598	52,861
12:18	301,500	0	0.00%	174,504	52,833
12:17	301,500	0	0.00%	174,023	52,688
12:16	301,500	0	0.00%	173,655	52,577
12:15	301,500	0	0.00%	172,975	52,372
12:14	301,000	500	- 0.17%	172,449	52,213
12:13	301,000	500	- 0.17%	172,340	52,180
12:12	301,500	0	0.00%	172,201	52,139
12:11	301,500	0	0.00%	172,078	52,102