시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	303,000	1,500	+ 0.50%	236,438	71,555
15:09	302,500	1,000	+ 0.33%	234,684	71,024
15:08	302,500	1,000	+ 0.33%	233,505	70,667
15:07	302,500	1,000	+ 0.33%	232,796	70,453
15:06	303,000	1,500	+ 0.50%	232,073	70,234
15:05	302,500	1,000	+ 0.33%	231,420	70,037
15:04	302,500	1,000	+ 0.33%	230,151	69,652
15:03	303,000	1,500	+ 0.50%	229,671	69,507
15:02	302,500	1,000	+ 0.33%	229,341	69,407
15:01	303,000	1,500	+ 0.50%	228,719	69,219