시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	301,500	0	0.00%	171,543	51,940
12:09	302,000	500	+ 0.17%	171,443	51,910
12:08	301,500	0	0.00%	171,376	51,890
12:07	301,500	0	0.00%	171,090	51,804
12:06	301,000	500	- 0.17%	170,567	51,646
12:05	301,000	500	- 0.17%	168,165	50,922
12:04	301,000	500	- 0.17%	168,037	50,884
12:03	301,000	500	- 0.17%	167,946	50,856
12:02	301,500	0	0.00%	167,865	50,832
12:01	300,500	1,000	- 0.33%	167,294	50,660