시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	300,500	1,000	- 0.33%	166,318	50,366
11:59	301,000	500	- 0.17%	165,772	50,202
11:58	301,500	0	0.00%	163,777	49,602
11:57	301,500	0	0.00%	161,916	49,041
11:56	302,000	500	+ 0.17%	161,204	48,826
11:55	302,000	500	+ 0.17%	161,143	48,807
11:54	302,000	500	+ 0.17%	160,953	48,750
11:53	302,500	1,000	+ 0.33%	160,692	48,671
11:52	302,000	500	+ 0.17%	160,518	48,619
11:51	302,000	500	+ 0.17%	160,355	48,569