시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	302,000	500	+ 0.17%	160,230	48,532
11:49	302,500	1,000	+ 0.33%	159,945	48,445
11:48	302,000	500	+ 0.17%	159,768	48,392
11:47	302,500	1,000	+ 0.33%	159,383	48,275
11:46	302,500	1,000	+ 0.33%	159,343	48,263
11:45	303,000	1,500	+ 0.50%	159,090	48,187
11:44	303,000	1,500	+ 0.50%	159,029	48,168
11:43	303,000	1,500	+ 0.50%	158,899	48,129
11:42	302,500	1,000	+ 0.33%	158,784	48,094
11:41	302,500	1,000	+ 0.33%	158,668	48,059