시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	302,500	1,000	+ 0.33%	158,590	48,035
11:39	302,500	1,000	+ 0.33%	158,393	47,976
11:38	302,500	1,000	+ 0.33%	158,340	47,960
11:37	302,500	1,000	+ 0.33%	158,088	47,883
11:36	303,000	1,500	+ 0.50%	158,000	47,857
11:35	303,000	1,500	+ 0.50%	157,531	47,715
11:34	302,500	1,000	+ 0.33%	157,189	47,611
11:33	303,000	1,500	+ 0.50%	157,051	47,569
11:32	302,500	1,000	+ 0.33%	156,395	47,371
11:31	302,500	1,000	+ 0.33%	156,328	47,350