시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	302,500	1,000	+ 0.33%	156,278	47,335
11:29	303,000	1,500	+ 0.50%	156,007	47,253
11:28	303,000	1,500	+ 0.50%	155,453	47,085
11:27	303,000	1,500	+ 0.50%	155,394	47,067
11:26	303,000	1,500	+ 0.50%	155,163	46,997
11:25	303,500	2,000	+ 0.66%	154,858	46,905
11:24	303,500	2,000	+ 0.66%	154,014	46,648
11:23	303,500	2,000	+ 0.66%	153,815	46,588
11:22	303,500	2,000	+ 0.66%	153,760	46,571
11:21	303,500	2,000	+ 0.66%	153,597	46,522