시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	303,000	1,500	+ 0.50%	150,023	45,437
11:09	303,000	1,500	+ 0.50%	149,957	45,417
11:08	303,000	1,500	+ 0.50%	149,684	45,334
11:07	303,000	1,500	+ 0.50%	149,533	45,288
11:06	303,000	1,500	+ 0.50%	147,862	44,782
11:05	302,500	1,000	+ 0.33%	147,774	44,755
11:04	302,000	500	+ 0.17%	147,564	44,692
11:03	302,500	1,000	+ 0.33%	147,361	44,630
11:02	302,500	1,000	+ 0.33%	146,853	44,477
11:01	302,000	500	+ 0.17%	146,230	44,289