시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	302,000	500	+ 0.17%	146,134	44,260
10:59	302,000	500	+ 0.17%	145,322	44,014
10:58	302,000	500	+ 0.17%	145,091	43,945
10:57	302,000	500	+ 0.17%	145,014	43,921
10:56	302,000	500	+ 0.17%	144,681	43,821
10:55	302,000	500	+ 0.17%	143,066	43,332
10:54	302,000	500	+ 0.17%	142,810	43,255
10:53	302,000	500	+ 0.17%	142,556	43,178
10:52	302,500	1,000	+ 0.33%	142,048	43,025
10:51	302,500	1,000	+ 0.33%	141,784	42,945