시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	303,000	1,500	+ 0.50%	141,520	42,865
10:49	303,000	1,500	+ 0.50%	140,466	42,546
10:48	303,000	1,500	+ 0.50%	139,152	42,148
10:47	302,500	1,000	+ 0.33%	138,490	41,947
10:46	302,000	500	+ 0.17%	138,378	41,913
10:45	302,000	500	+ 0.17%	138,175	41,852
10:44	301,500	0	0.00%	136,951	41,483
10:43	301,500	0	0.00%	136,823	41,444
10:42	301,500	0	0.00%	136,065	41,215
10:41	301,500	0	0.00%	132,892	40,260