시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	301,000	500	- 0.17%	132,686	40,198
10:39	301,000	500	- 0.17%	132,174	40,044
10:38	301,500	0	0.00%	132,074	40,014
10:37	301,500	0	0.00%	131,909	39,964
10:36	301,500	0	0.00%	131,638	39,883
10:35	302,000	500	+ 0.17%	131,317	39,786
10:34	301,500	0	0.00%	130,005	39,390
10:33	301,000	500	- 0.17%	128,962	39,076
10:32	302,000	500	+ 0.17%	128,654	38,983
10:31	301,500	0	0.00%	128,312	38,880