시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	302,500	1,000	+ 0.33%	228,300	69,092
14:59	302,500	1,000	+ 0.33%	227,902	68,972
14:58	302,500	1,000	+ 0.33%	226,765	68,628
14:57	302,500	1,000	+ 0.33%	226,523	68,555
14:56	302,000	500	+ 0.17%	226,159	68,445
14:55	302,500	1,000	+ 0.33%	225,991	68,394
14:54	302,500	1,000	+ 0.33%	225,648	68,290
14:53	302,500	1,000	+ 0.33%	225,476	68,238
14:52	302,500	1,000	+ 0.33%	225,270	68,176
14:51	302,500	1,000	+ 0.33%	225,134	68,135