시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	302,000	500	+ 0.17%	126,494	38,332
10:29	302,000	500	+ 0.17%	126,221	38,249
10:28	302,000	500	+ 0.17%	125,177	37,934
10:27	303,000	1,500	+ 0.50%	124,447	37,713
10:26	303,000	1,500	+ 0.50%	124,199	37,638
10:25	302,500	1,000	+ 0.33%	122,417	37,099
10:24	303,000	1,500	+ 0.50%	122,121	37,010
10:23	303,000	1,500	+ 0.50%	121,739	36,894
10:22	303,000	1,500	+ 0.50%	120,830	36,618
10:21	303,000	1,500	+ 0.50%	120,728	36,587