시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	302,500	1,000	+ 0.33%	224,752	68,019
14:49	302,000	500	+ 0.17%	224,588	67,970
14:48	303,000	1,500	+ 0.50%	224,229	67,861
14:47	302,000	500	+ 0.17%	222,513	67,343
14:46	302,000	500	+ 0.17%	222,021	67,194
14:45	302,500	1,000	+ 0.33%	221,797	67,126
14:44	302,500	1,000	+ 0.33%	221,586	67,063
14:43	302,000	500	+ 0.17%	221,209	66,948
14:42	302,500	1,000	+ 0.33%	220,975	66,878
14:41	302,500	1,000	+ 0.33%	220,796	66,824