시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	302,500	1,000	+ 0.33%	220,157	66,630
14:39	303,000	1,500	+ 0.50%	219,941	66,565
14:38	302,500	1,000	+ 0.33%	219,368	66,391
14:37	302,500	1,000	+ 0.33%	219,259	66,358
14:36	302,500	1,000	+ 0.33%	218,493	66,126
14:35	303,000	1,500	+ 0.50%	218,186	66,033
14:34	303,000	1,500	+ 0.50%	218,036	65,988
14:33	303,000	1,500	+ 0.50%	217,896	65,946
14:32	303,000	1,500	+ 0.50%	217,683	65,881
14:31	302,500	1,000	+ 0.33%	217,433	65,805