시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	302,500	1,000	+ 0.33%	216,886	65,640
14:29	302,500	1,000	+ 0.33%	216,776	65,607
14:28	303,000	1,500	+ 0.50%	215,647	65,265
14:27	303,000	1,500	+ 0.50%	215,459	65,208
14:26	302,500	1,000	+ 0.33%	215,256	65,147
14:25	303,000	1,500	+ 0.50%	215,203	65,131
14:24	303,000	1,500	+ 0.50%	215,050	65,084
14:23	303,000	1,500	+ 0.50%	214,943	65,052
14:22	302,000	500	+ 0.17%	212,769	64,394
14:21	302,500	1,000	+ 0.33%	211,711	64,074