| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 302,500 | 1,000 | + 0.33% | 211,564 | 64,030 |
| 14:19 | 302,500 | 1,000 | + 0.33% | 211,032 | 63,869 |
| 14:18 | 302,500 | 1,000 | + 0.33% | 210,958 | 63,847 |
| 14:17 | 302,000 | 500 | + 0.17% | 210,753 | 63,785 |
| 14:16 | 302,000 | 500 | + 0.17% | 210,673 | 63,761 |
| 14:15 | 302,000 | 500 | + 0.17% | 210,588 | 63,735 |
| 14:14 | 302,000 | 500 | + 0.17% | 210,385 | 63,674 |
| 14:13 | 302,000 | 500 | + 0.17% | 210,225 | 63,625 |
| 14:12 | 302,000 | 500 | + 0.17% | 210,148 | 63,602 |
| 14:11 | 302,500 | 1,000 | + 0.33% | 209,989 | 63,554 |