시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	302,500	1,000	+ 0.33%	209,790	63,494
14:09	302,500	1,000	+ 0.33%	209,636	63,447
14:08	302,000	500	+ 0.17%	209,587	63,432
14:07	302,000	500	+ 0.17%	209,446	63,390
14:06	302,000	500	+ 0.17%	209,260	63,334
14:05	302,500	1,000	+ 0.33%	209,107	63,287
14:04	302,000	500	+ 0.17%	208,920	63,231
14:03	302,500	1,000	+ 0.33%	208,727	63,173
14:02	302,500	1,000	+ 0.33%	208,562	63,123
14:01	302,000	500	+ 0.17%	208,509	63,107