시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	302,500	1,000	+ 0.33%	208,207	63,015
13:59	302,000	500	+ 0.17%	206,650	62,545
13:58	301,500	0	0.00%	206,491	62,497
13:57	302,000	500	+ 0.17%	206,442	62,482
13:56	302,500	1,000	+ 0.33%	204,682	61,951
13:55	303,000	1,500	+ 0.50%	204,623	61,933
13:54	303,000	1,500	+ 0.50%	204,530	61,905
13:53	302,500	1,000	+ 0.33%	204,418	61,871
13:52	302,500	1,000	+ 0.33%	204,216	61,810
13:51	302,500	1,000	+ 0.33%	204,077	61,768