시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,000	10	- 0.10%	2,516	25
14:01	10,000	10	- 0.10%	2,472	25
13:47	9,990	20	- 0.20%	2,471	25
13:37	10,000	10	- 0.10%	2,469	25
13:35	9,960	50	- 0.50%	2,468	25
13:32	10,000	10	- 0.10%	2,467	25
13:30	9,960	50	- 0.50%	2,466	25
13:06	10,000	10	- 0.10%	2,436	24
12:57	10,000	10	- 0.10%	2,391	24
12:39	9,990	20	- 0.20%	2,390	24