시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,010	0	0.00%	2,389	24
11:25	10,030	20	+ 0.20%	2,388	24
11:23	10,030	20	+ 0.20%	2,386	24
11:15	9,930	80	- 0.80%	2,086	21
10:51	9,920	90	- 0.90%	2,076	21
10:46	9,980	30	- 0.30%	1,275	13
10:43	9,990	20	- 0.20%	1,178	12
10:42	9,990	20	- 0.20%	1,171	12
10:34	10,000	10	- 0.10%	1,166	12
10:32	10,000	10	- 0.10%	1,116	11