시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,990	20	- 0.20%	1,115	11
10:26	9,990	20	- 0.20%	1,113	11
10:25	9,980	30	- 0.30%	1,066	11
10:24	9,980	30	- 0.30%	1,063	11
10:14	9,970	40	- 0.40%	1,062	11
10:11	9,980	30	- 0.30%	1,060	11
10:10	9,980	30	- 0.30%	1,054	10
10:05	9,990	20	- 0.20%	1,049	10
10:02	10,000	10	- 0.10%	1,048	10
10:00	9,970	40	- 0.40%	1,022	10