시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,980	30	- 0.30%	1,017	10
09:57	9,970	40	- 0.40%	1,016	10
09:56	10,000	10	- 0.10%	1,009	10
09:49	9,960	50	- 0.50%	959	10
09:45	9,960	50	- 0.50%	938	9
09:39	9,990	20	- 0.20%	935	9
09:38	9,990	20	- 0.20%	915	9
09:37	10,010	0	0.00%	905	9
09:21	10,030	20	+ 0.20%	900	9
09:18	9,920	90	- 0.90%	899	9