시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,000	10	- 0.10%	107	1
09:10	10,100	90	+ 0.90%	57	1
09:08	10,090	80	+ 0.80%	26	0
09:02	10,110	100	+ 1.00%	25	0
09:00	10,010	0	0.00%	24	0