시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,352	15	+ 1.12%	94,661	127
15:19	1,352	15	+ 1.12%	90,477	121
15:18	1,352	15	+ 1.12%	87,371	117
15:17	1,349	12	+ 0.90%	82,614	111
15:16	1,345	8	+ 0.60%	71,239	96
15:15	1,345	8	+ 0.60%	71,238	96
15:14	1,348	11	+ 0.82%	71,237	96
15:13	1,346	9	+ 0.67%	56,235	75
15:11	1,346	9	+ 0.67%	55,728	75
15:08	1,343	6	+ 0.45%	53,964	72