시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,346	9	+ 0.67%	7,657	10
09:35	1,346	9	+ 0.67%	7,656	10
09:34	1,346	9	+ 0.67%	7,625	10
09:33	1,346	9	+ 0.67%	7,623	10
09:32	1,346	9	+ 0.67%	7,602	10
09:31	1,346	9	+ 0.67%	7,601	10
09:30	1,346	9	+ 0.67%	7,600	10
09:29	1,347	10	+ 0.75%	7,589	10
09:28	1,343	6	+ 0.45%	7,079	10
09:27	1,343	6	+ 0.45%	7,078	10