시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,343	6	+ 0.45%	7,076	9
09:25	1,343	6	+ 0.45%	7,075	9
09:24	1,343	6	+ 0.45%	7,074	9
09:23	1,343	6	+ 0.45%	7,073	9
09:22	1,352	15	+ 1.12%	3,461	5
09:21	1,352	15	+ 1.12%	3,460	5
09:20	1,353	16	+ 1.20%	3,459	5
09:19	1,354	17	+ 1.27%	3,458	5
09:18	1,355	18	+ 1.35%	3,457	5
09:17	1,356	19	+ 1.42%	3,456	5