시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,356	19	+ 1.42%	3,455	5
09:15	1,356	19	+ 1.42%	3,454	5
09:14	1,356	19	+ 1.42%	3,448	5
09:13	1,357	20	+ 1.50%	3,116	4
09:12	1,359	22	+ 1.65%	3,115	4
09:11	1,360	23	+ 1.72%	3,113	4
09:10	1,337	0	0.00%	1,243	2
09:09	1,337	0	0.00%	1,142	2
09:08	1,337	0	0.00%	1,141	2
09:07	1,337	0	0.00%	1,057	1