시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,333	4	- 0.30%	1,056	1
09:05	1,337	0	0.00%	848	1
09:03	1,337	0	0.00%	845	1
09:02	1,337	0	0.00%	844	1
09:01	1,337	0	0.00%	843	1
09:00	1,335	2	- 0.15%	723	1