시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,346	9	+ 0.67%	53,768	72
15:00	1,346	9	+ 0.67%	53,488	72
14:59	1,346	9	+ 0.67%	53,270	71
14:58	1,342	5	+ 0.37%	53,242	71
14:57	1,345	8	+ 0.60%	52,637	70
14:55	1,344	7	+ 0.52%	51,637	69
14:52	1,347	10	+ 0.75%	51,607	69
14:49	1,341	4	+ 0.30%	51,606	69
14:46	1,341	4	+ 0.30%	51,545	69
14:40	1,340	3	+ 0.22%	51,441	69